close button

Ethereum Price 6 Month Chart Graph Trend

Advertisements Scroll To Continue

Ethereum Price 6 Month Chart Graph Trend

Ethereum is a decentralized, open-source blockchain with smart contract functionality. 

Ether (ETH or Ξ) is the native cryptocurrency of the platform. 

Among cryptocurrencies, Ether is second only to Bitcoin in market capitalization.

Advertisements Scroll To Continue

Ethereum was conceived in 2013 by programmer Vitalik Buterin.

Additional founders of Ethereum included Gavin Wood, Charles Hoskinson, Anthony Di Iorio and Joseph Lubin.

In 2014, crowdfunded development work began; the network went live on 30 July 2015.

Ethereum allows anyone to deploy permanent and immutable decentralized applications onto it, with which users can interact.

Decentralized finance (DeFi) applications provide a broad array of financial services without the need for typical financial intermediaries like brokerages, exchanges, or banks, such as allowing cryptocurrency users to borrow against their holdings or lend them out for interest.

Ethereum also allows users to create and exchange NFTs, non-interchangeable tokens connected to digital works of art or other real-world items and exchanged as various digital properties.

Advertisements Scroll To Continue

Additionally, many other cryptocurrencies operate as ERC-20 tokens on top of the Ethereum blockchain and have utilized the platform for initial coin offerings.

A series of upgrades called Ethereum 2.0 includes a transition to proof of stake and aims to increase transaction throughput by using sharing.

Ethereum Price 6 Month Chart Graph Trend

Ethereum Price 6 Month Chart Graph Trend

April 2022

DayOpenCloseVolumeMarket Cap
Apr 07, 2022$3,172.20$3,233.27$16,745,496,605$388,917,301,310
Apr 06, 2022$3,411.67$3,171.69$25,632,563,639$381,466,903,809
Apr 05, 2022$3,521.24$3,411.79$16,681,503,199$410,298,423,739
Apr 04, 2022$3,522.36$3,521.24$18,209,969,743$423,413,008,036
Apr 03, 2022$3,444.81$3,522.83$15,333,808,649$423,557,081,705
Apr 02, 2022$3,449.79$3,445.06$23,571,556,215$414,159,902,497
Apr 01, 2022$3,282.58$3,449.55$20,982,988,937$414,654,032,151

Advertisements Scroll To Continue

March 2022

DayOpenCloseVolumeMarket Cap
Mar 31, 2022$3,385.29$3,281.64$17,685,495,686$394,425,928,251
Mar 30, 2022$3,401.53$3,385.16$15,302,506,131$406,821,918,325
Mar 29, 2022$3,335.02$3,401.99$19,533,323,636$408,798,491,703
Mar 28, 2022$3,292.32$3,336.63$20,620,450,770$400,900,140,647
Mar 27, 2022$3,143.80$3,291.58$13,431,866,834$395,441,924,036
Mar 26, 2022$3,106.41$3,143.18$8,876,420,740$377,571,096,915
Mar 25, 2022$3,108.45$3,106.67$17,030,503,831$373,143,966,537
Mar 24, 2022$3,031.06$3,108.06$18,070,503,166$373,268,685,628
Mar 23, 2022$2,973.15$3,031.07$16,008,767,658$363,981,070,562
Mar 22, 2022$2,897.77$2,973.13$16,830,539,230$356,983,458,904
Mar 21, 2022$2,860.10$2,897.98$15,206,116,098$347,920,723,063
Mar 20, 2022$2,946.55$2,860.46$12,684,727,326$343,377,833,604
Mar 19, 2022$2,944.72$2,946.26$11,576,463,120$353,637,851,553
Mar 18, 2022$2,814.43$2,945.34$15,830,879,093$353,488,093,017
Mar 17, 2022$2,771.96$2,814.85$12,685,265,194$337,789,077,518
Mar 16, 2022$2,620.03$2,772.06$17,915,109,769$332,615,747,238
Mar 15, 2022$2,590.67$2,620.15$12,861,105,614$314,353,415,766
Mar 14, 2022$2,518.49$2,590.70$11,244,398,839$310,784,628,715
Mar 13, 2022$2,573.49$2,518.94$8,632,000,379$302,142,844,336
Mar 12, 2022$2,559.66$2,574.75$6,532,996,574$308,802,688,253
Mar 11, 2022$2,608.27$2,559.56$12,382,419,582$306,945,646,022
Mar 10, 2022$2,729.12$2,608.05$13,292,477,213$312,725,132,203
Mar 09, 2022$2,577.17$2,729.78$14,173,665,398$327,284,646,384
Mar 08, 2022$2,497.72$2,576.75$13,922,922,903$308,901,634,237
Mar 07, 2022$2,555.30$2,497.77$14,594,098,731$299,399,838,914
Mar 06, 2022$2,664.94$2,555.04$8,872,976,607$306,229,430,306
Mar 05, 2022$2,618.47$2,664.83$8,072,368,396$319,352,820,653
Mar 04, 2022$2,834.99$2,617.16$14,496,939,024$313,604,105,839
Mar 03, 2022$2,950.16$2,834.47$13,091,199,728$339,605,220,817
Mar 02, 2022$2,972.47$2,950.12$16,636,517,503$353,421,574,640
Mar 01, 2022$2,919.78$2,972.49$18,757,425,786$356,060,928,142

February 2022

DayOpenCloseVolumeMarket Cap
Feb 28, 2022$2,621.17$2,919.20$19,266,124,733$349,638,704,204
Feb 27, 2022$2,780.50$2,621.80$16,150,857,254$313,983,181,396
Feb 26, 2022$2,764.99$2,781.11$11,724,648,351$333,024,181,663
Feb 25, 2022$2,598.44$2,764.54$17,208,902,048$331,001,574,996
Feb 24, 2022$2,588.17$2,598.07$29,312,342,666$311,035,019,270
Feb 23, 2022$2,639.45$2,590.36$13,382,637,240$310,077,026,340
Feb 22, 2022$2,572.90$2,639.30$16,360,200,507$315,899,223,813
Feb 21, 2022$2,627.67$2,573.82$18,646,392,740$308,026,942,925
Feb 20, 2022$2,763.76$2,628.65$11,641,437,834$314,553,542,349
Feb 19, 2022$2,784.87$2,763.70$9,774,183,169$330,676,602,382
Feb 18, 2022$2,884.34$2,785.73$15,748,173,433$333,274,482,393
Feb 17, 2022$3,126.86$2,881.48$15,860,206,214$344,691,405,366
Feb 16, 2022$3,180.45$3,127.83$12,352,406,833$374,117,832,127
Feb 15, 2022$2,933.73$3,179.88$13,921,257,873$380,300,250,254
Feb 14, 2022$2,880.19$2,933.48$12,164,552,172$350,792,159,064
Feb 13, 2022$2,916.79$2,883.46$9,054,963,563$344,772,260,795
Feb 12, 2022$2,927.39$2,917.36$11,254,355,757$348,785,733,007
Feb 11, 2022$3,077.41$2,927.38$16,043,881,065$349,944,259,218
Feb 10, 2022$3,240.11$3,077.48$18,629,485,080$367,845,386,121
Feb 09, 2022$3,121.18$3,239.46$13,951,308,490$387,161,915,316
Feb 08, 2022$3,143.01$3,122.61$17,136,080,906$373,154,427,925
Feb 07, 2022$3,057.42$3,142.47$15,197,063,785$375,485,569,686
Feb 06, 2022$3,014.96$3,057.48$9,466,018,022$365,288,302,067
Feb 05, 2022$2,984.45$3,014.65$13,102,093,957$360,130,344,738
Feb 04, 2022$2,681.06$2,983.59$18,987,223,729$356,379,709,501
Feb 03, 2022$2,682.23$2,679.16$12,755,505,065$319,980,125,796
Feb 02, 2022$2,791.96$2,682.85$13,876,301,217$320,384,932,826
Feb 01, 2022$2,687.90$2,792.12$13,194,846,235$333,395,296,200

Advertisements Scroll To Continue

Ethereum Price 6 Month Chart Graph Trend

January 2022

DayOpenCloseVolumeMarket Cap
Jan 31, 2022$2,603.26$2,688.28$13,778,234,614$320,959,888,865
Jan 30, 2022$2,598.56$2,603.47$9,501,221,177$310,798,780,839
Jan 29, 2022$2,546.59$2,597.08$11,172,062,661$310,001,494,765
Jan 28, 2022$2,421.65$2,547.09$14,666,227,351$303,999,533,601
Jan 27, 2022$2,467.19$2,423.00$16,126,522,783$289,156,264,094
Jan 26, 2022$2,455.58$2,468.03$21,229,909,340$294,496,473,175
Jan 25, 2022$2,440.39$2,455.93$16,179,776,932$293,019,902,304
Jan 24, 2022$2,535.89$2,440.35$28,220,804,648$291,127,719,901
Jan 23, 2022$2,406.92$2,535.04$16,481,489,511$302,389,263,381
Jan 22, 2022$2,561.15$2,405.18$27,369,692,036$286,866,655,647
Jan 21, 2022$3,002.96$2,557.93$26,796,291,874$305,050,189,407
Jan 20, 2022$3,095.27$3,001.12$10,645,922,764$357,862,901,302
Jan 19, 2022$3,163.85$3,095.83$13,187,424,144$369,113,617,589
Jan 18, 2022$3,212.29$3,164.03$13,024,154,091$377,202,294,416
Jan 17, 2022$3,350.95$3,212.30$12,344,309,617$382,914,238,639
Jan 16, 2022$3,330.39$3,350.92$9,505,934,874$399,392,136,112
Jan 15, 2022$3,309.84$3,330.53$9,619,999,078$396,916,629,873
Jan 14, 2022$3,248.65$3,310.00$13,562,957,230$394,425,210,962
Jan 13, 2022$3,372.10$3,248.29$15,294,466,275$387,027,270,412
Jan 12, 2022$3,238.45$3,372.26$16,662,871,689$401,752,380,546
Jan 11, 2022$3,082.99$3,238.11$15,211,447,193$385,726,806,148
Jan 10, 2022$3,157.57$3,083.10$19,535,744,145$367,219,283,311
Jan 09, 2022$3,091.70$3,157.75$12,334,683,863$376,068,612,894
Jan 08, 2022$3,193.50$3,091.97$16,037,732,700$368,192,421,487
Jan 07, 2022$3,417.84$3,193.21$24,494,179,209$380,204,321,962
Jan 06, 2022$3,549.71$3,418.41$24,293,791,313$406,971,721,364
Jan 05, 2022$3,794.27$3,550.39$18,061,338,502$422,636,379,036
Jan 04, 2022$3,761.36$3,794.06$14,030,925,983$451,591,466,825
Jan 03, 2022$3,829.54$3,761.38$12,080,777,893$447,650,792,404
Jan 02, 2022$3,769.30$3,829.57$9,881,471,548$455,713,570,381
Jan 01, 2022$3,683.05$3,769.70$9,776,191,466$448,537,615,143

December 2021

DayOpenCloseVolumeMarket Cap
Dec 31, 2021$3,713.43$3,682.63$14,157,285,268$438,128,003,491
Dec 30, 2021$3,632.22$3,713.85$12,925,377,999$441,792,512,827
Dec 29, 2021$3,797.44$3,628.53$15,722,555,672$431,593,692,098
Dec 28, 2021$4,037.54$3,800.89$17,299,472,803$452,043,198,574
Dec 27, 2021$4,064.75$4,037.55$11,424,360,002$480,134,213,401
Dec 26, 2021$4,094.15$4,067.33$11,197,244,172$483,620,188,465
Dec 25, 2021$4,049.78$4,093.28$10,894,785,525$486,650,526,450
Dec 24, 2021$4,111.34$4,047.98$12,769,090,623$481,210,199,545
Dec 23, 2021$3,981.96$4,108.02$18,007,273,742$488,291,028,084
Dec 22, 2021$4,018.70$3,982.10$13,921,756,199$473,270,048,864
Dec 21, 2021$3,938.46$4,020.26$16,388,555,198$477,751,386,115
Dec 20, 2021$3,923.70$3,933.84$21,589,690,675$467,428,565,001
Dec 19, 2021$3,960.87$3,922.59$16,167,785,597$466,037,604,379
Dec 18, 2021$3,880.29$3,960.86$19,530,895,889$470,530,555,466
Dec 17, 2021$3,959.01$3,879.49$23,143,541,098$460,810,766,341
Dec 16, 2021$4,020.41$3,962.47$19,825,531,254$470,613,962,761
Dec 15, 2021$3,862.25$4,018.39$26,411,188,833$477,201,243,362
Dec 14, 2021$3,782.82$3,745.44$23,836,759,957$444,724,220,347
Dec 13, 2021$4,136.36$3,784.23$23,999,841,386$449,291,443,953
Dec 12, 2021$4,084.81$4,134.45$14,057,603,914$490,816,832,310
Dec 11, 2021$3,909.67$4,084.45$19,131,502,454$484,824,810,240
Dec 10, 2021$4,113.59$3,908.50$28,014,595,631$463,886,245,130
Dec 09, 2021$4,433.03$4,119.82$22,296,131,874$488,911,369,093
Dec 08, 2021$4,311.67$4,439.36$18,704,315,119$526,774,233,712
Dec 07, 2021$4,358.59$4,315.06$22,366,213,354$511,968,714,781
Dec 06, 2021$4,199.00$4,358.74$28,229,518,513$517,093,472,536
Dec 05, 2021$4,119.63$4,198.32$25,533,062,707$498,007,875,686
Dec 04, 2021$4,227.76$4,119.59$38,478,999,182$488,613,645,062
Dec 03, 2021$4,514.36$4,220.71$25,879,591,528$500,552,313,217
Dec 02, 2021$4,586.33$4,511.30$21,502,671,027$534,956,208,694
Dec 01, 2021$4,623.68$4,586.99$27,634,826,695$543,871,223,795

November 2021

DayOpenCloseVolumeMarket Cap
Nov 30, 2021$4,447.77$4,631.48$28,626,354,111$549,085,770,691
Nov 29, 2021$4,296.95$4,445.11$19,086,475,837$526,931,291,117
Nov 28, 2021$4,101.65$4,294.45$15,953,126,340$509,016,708,179
Nov 27, 2021$4,043.00$4,096.91$16,515,693,874$485,548,014,481
Nov 26, 2021$4,522.21$4,030.91$26,281,795,488$477,672,051,593
Nov 25, 2021$4,271.39$4,274.74$18,705,358,318$506,472,632,401
Nov 24, 2021$4,340.04$4,239.98$21,838,037,128$502,285,105,696
Nov 23, 2021$4,089.68$4,340.76$22,133,497,059$514,217,959,090
Nov 22, 2021$4,266.51$4,088.46$19,752,218,877$484,275,218,142
Nov 21, 2021$4,412.20$4,269.73$14,094,831,413$505,690,293,990
Nov 20, 2021$4,298.35$4,409.93$15,448,261,277$522,236,291,601
Nov 19, 2021$3,995.73$4,298.31$20,626,269,711$508,960,524,908
Nov 18, 2021$4,287.80$4,000.65$21,383,250,893$473,663,292,938
Nov 17, 2021$4,213.91$4,287.59$22,183,461,850$507,579,384,616
Nov 16, 2021$4,570.48$4,216.37$27,417,502,801$499,090,512,787
Nov 15, 2021$4,627.09$4,557.50$16,275,851,299$539,410,730,883
Nov 14, 2021$4,648.63$4,626.36$12,172,962,219$547,499,259,423
Nov 13, 2021$4,666.72$4,651.46$14,457,436,261$550,408,539,446
Nov 12, 2021$4,724.31$4,667.12$18,316,060,208$552,199,380,998
Nov 11, 2021$4,635.45$4,730.38$17,933,201,129$559,621,726,330
Nov 10, 2021$4,733.36$4,636.17$22,748,160,545$548,414,296,327
Nov 09, 2021$4,810.07$4,735.07$20,834,172,627$560,049,280,556
Nov 08, 2021$4,619.65$4,812.09$19,290,896,267$569,094,330,697
Nov 07, 2021$4,523.98$4,620.55$13,541,376,033$546,381,671,971
Nov 06, 2021$4,482.65$4,521.58$14,429,076,700$534,616,843,813
Nov 05, 2021$4,537.42$4,486.24$15,086,003,586$530,378,899,238
Nov 04, 2021$4,604.68$4,537.32$18,415,244,464$536,356,841,434
Nov 03, 2021$4,589.68$4,607.19$21,220,463,155$544,555,114,009
Nov 02, 2021$4,322.50$4,584.80$20,794,448,222$541,846,540,463
Nov 01, 2021$4,288.22$4,324.63$17,985,288,261$511,040,780,623

Also Read

SEC Chair Gensler Asks Staff to Collaborate With CFTC on Regulating Crypto Exchanges

Britain plans to capitalize on the crypto potential.

JPMorgan Sees Limited Upside for Crypto Markets

NFTs ATM by Bitstop at Bitcoin 2022 Event in Miami

MicroStrategy Acquires $190.5 M. Well worth of Bitcoin now it holds a total amount of 129,218 bitcoins

Here is the Bitcoin Prediction For April 2022


Follow us or bookmark us for more Bollywood news box office collection report latest pictures celebrities trailers and promos

Join us on Facebook :

Join us on Twitter :

Leave a Comment