close button

Stock NVDA, NVDA Stock Price, Today’s Price and Stats

Advertisements Scroll To Continue

Stock NVDA, NVDA Stock Price, Today’s Price and Stats. Check Out Full Article

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

It is a fabless company which designs graphics processing units (GPUs) for the gaming and professional markets, as well as system on a chip units (SoCs) for the mobile computing and automotive market.

Its primary GPU line, labeled “GeForce”, is in direct competition with the GPUs of the “Radeon” brand by Advanced Micro Devices (AMD).

Advertisements Scroll To Continue

Nvidia expanded its presence in the gaming industry with its handheld game consoles Shield Portable, Shield Tablet, and Shield Android TV and its cloud gaming service GeForce Now.

Its professional line of GPUs are used in workstations for applications in such fields as architecture, engineering and construction, media and entertainment, automotive, scientific research, and manufacturing design.

Stock NVDA, NVDA Stock Price, Today’s Price and Stats

Stocks Nvidia

Historical Data from Jan 2022

DateOpenHighLowClose*Adj Close**Volume
Apr 05, 2022272.54273.19258.20259.31259.3143,586,800
Apr 04, 2022267.28275.58266.13273.60273.6039,712,000
Apr 01, 2022273.75274.96262.67267.12267.1251,653,400
Mar 31, 2022277.82282.48272.70272.86272.8652,344,000
Mar 30, 2022283.04284.96275.03276.90276.9046,348,700
Mar 29, 2022286.95289.46279.80286.56286.5648,898,400
Mar 28, 2022277.56282.50272.06282.19282.1942,549,400
Mar 25, 2022278.86283.58272.71276.92276.9257,901,600
Mar 24, 2022261.66283.20259.07281.50281.5087,737,900
Mar 23, 2022261.26266.12255.75256.34256.3450,212,000
Mar 22, 2022267.27272.38260.72265.24265.2454,700,700
Mar 21, 2022265.07271.52259.67267.34267.3459,172,700
Mar 18, 2022247.99265.69246.24264.53264.5372,977,200
Mar 17, 2022241.20248.42239.06247.66247.6647,194,100
Mar 16, 2022235.00245.97231.72244.96244.9667,142,200
Mar 15, 2022215.18230.38213.22229.73229.7349,199,600
Mar 14, 2022218.69222.62211.59213.30213.3038,535,400
Mar 11, 2022230.22231.45220.46221.00221.0036,659,300
Mar 10, 2022225.31227.88218.82226.58226.5842,806,600
Mar 09, 2022223.87232.20222.47230.14230.1449,274,200
Mar 08, 2022213.09223.73206.50215.14215.1455,746,700
Mar 07, 2022228.17230.33213.30213.52213.5245,082,100
Mar 04, 2022233.84236.80224.82229.36229.3643,141,500
Mar 03, 2022242.62243.26234.69237.14237.1436,509,500
Mar 02, 2022237.56244.09234.15242.20242.2038,964,200
Mar 01, 2022242.91243.77231.32234.77234.7341,205,600
Feb 28, 2022239.92246.65237.07243.85243.8147,639,300
Feb 25, 2022237.21242.17233.81241.57241.5352,886,600
Feb 24, 2022210.15238.00208.90237.48237.4473,580,100
Feb 23, 2022238.02241.55223.01223.87223.8356,651,100
Feb 22, 2022230.35240.64230.00233.90233.8663,342,200
Feb 18, 2022246.68249.86231.00236.42236.3876,125,500
Feb 17, 2022256.30257.85241.65245.07245.0381,059,500
Feb 16, 2022262.59265.82255.52265.11265.0673,267,600
Feb 15, 2022249.49265.45247.84264.95264.9069,986,900
Feb 14, 2022239.34248.75237.55242.67242.6344,042,400
Feb 11, 2022259.16261.52237.73239.49239.4560,547,200
Feb 10, 2022259.95269.25256.00258.24258.2051,320,000
Feb 09, 2022256.22267.25253.53267.05267.0052,428,200
Feb 08, 2022243.59252.30239.80251.08251.0441,035,900
Feb 07, 2022243.72251.82242.02247.28247.2437,686,800
Feb 04, 2022239.72246.35236.32243.19243.1535,482,900
Feb 03, 2022244.58250.77237.80239.48239.4441,017,800
Feb 02, 2022257.94258.17245.53252.42252.3854,341,900
Feb 01, 2022251.04251.45238.90246.38246.3451,892,500
Jan 31, 2022231.82245.09230.52244.86244.8256,468,000
Jan 28, 2022220.12228.58212.96228.40228.3654,377,400
Jan 27, 2022235.68239.95216.75219.44219.4057,335,300
Jan 26, 2022232.40240.57223.00227.72227.6875,595,900
Jan 25, 2022225.46229.43220.00223.24223.2066,461,600
Jan 24, 2022223.30233.80208.88233.72233.6891,398,200
Jan 21, 2022235.07248.23232.63233.74233.7071,895,800
Jan 20, 2022253.04255.79240.78241.50241.4643,518,100
Jan 19, 2022260.79265.43250.52250.67250.6348,831,500
Jan 18, 2022262.60266.38257.70259.03258.9942,427,000
Jan 14, 2022263.00271.97262.10269.42269.3739,583,200
Jan 13, 2022283.79284.80264.98265.75265.7054,017,100
Jan 12, 2022280.67285.95276.08279.99279.9438,341,300
Jan 11, 2022273.23280.65268.39278.17278.1240,408,900
Jan 10, 2022265.81274.69256.44274.00273.9559,468,100
Jan 07, 2022281.41284.22270.57272.47272.4240,993,900
Jan 06, 2022276.40284.38270.65281.78281.7345,418,600
Jan 05, 2022289.49294.16275.33276.04275.9949,806,400
Jan 04, 2022302.77304.68283.49292.90292.8552,715,400
Jan 03, 2022298.15307.11297.85301.21301.1639,154,700

Statics

Valuation Measures

Market Cap (intraday)686.74B
Enterprise Value677.22B
Trailing P/E71.06
Forward P/E49.02
PEG Ratio (5 yr expected)3.60
Price/Sales (ttm)25.77
Price/Book (mrq)25.81
Enterprise Value/Revenue25.16
Enterprise Value/EBITDA59.66

Advertisements Scroll To Continue

Stock NVDA, NVDA Stock Price, Today's Price and Stats

Stock NVDA, NVDA Stock Price, Today’s Price and Stats

Trading Information

Stock Price History

Beta (5Y Monthly)1.42
52-Week Change 83.34%
S&P500 52-Week Change 10.91%
52 Week High 346.47
52 Week Low 134.59
50-Day Moving Average 246.78
200-Day Moving Average 243.05

Advertisements Scroll To Continue

Share Statistics

Avg Vol (3 month) 53.19M
Avg Vol (10 day) 52.09M
Shares Outstanding 2.49B
Implied Shares Outstanding N/A
Float 2.41B
% Held by Insiders 4.06%
% Held by Institutions 66.13%
Shares Short (Mar 14, 2022) 24.49M
Short Ratio (Mar 14, 2022) 0.49
Short % of Float (Mar 14, 2022) 1.02%
Short % of Shares Outstanding (Mar 14, 2022) 0.98%
Shares Short (prior month Feb 14, 2022) 26.45M

Dividends & Splits

Forward Annual Dividend Rate 0.16
Forward Annual Dividend Yield 0.06%
Trailing Annual Dividend Rate 0.16
Trailing Annual Dividend Yield 0.06%
5 Year Average Dividend Yield 0.23
Payout Ratio 4.16%
Dividend Date Mar 23, 2022
Ex-Dividend Date Mar 01, 2022
Last Split Factor 4:1
Last Split Date Jul 19, 2021

Financial Highlights

Fiscal Year

Fiscal Year EndsJan 29, 2022
Most Recent Quarter (mrq)Jan 29, 2022

Profitability

Profit Margin36.23%
Operating Margin (ttm)37.31%

Advertisements Scroll To Continue

Management Effectiveness

Return on Assets (ttm)17.20%
Return on Equity (ttm)44.83%

Income Statement

Revenue (ttm)26.91B
Revenue Per Share (ttm)10.78
Quarterly Revenue Growth (yoy)52.80%
Gross Profit (ttm)17.48B
EBITDA11.21B
Net Income Avi to Common (ttm)9.75B
Diluted EPS (ttm)3.85
Quarterly Earnings Growth (yoy)106.10%

Balance Sheet

Total Cash (mrq)21.21B
Total Cash Per Share (mrq)8.46
Total Debt (mrq)11.83B
Total Debt/Equity (mrq)44.46
Current Ratio (mrq)6.65
Book Value Per Share (mrq)10.62

Cash Flow Statement

Operating Cash Flow (ttm)9.11B
Levered Free Cash Flow (ttm)6.47B

Summary

Previous Close273.60
Open272.54
Bid258.40 x 1100
Ask258.69 x 800
Day’s Range258.21 – 273.18
52 Week Range134.59 – 346.47
Volume43,661,473
Avg. Volume53,191,991
Market Cap646.2B
Beta (5Y Monthly)1.42
PE Ratio (TTM)67.35
EPS (TTM)3.85
Earnings DateMay 25, 2022
Forward Dividend & Yield0.16 (0.06%)
Ex-Dividend DateMar 02, 2022
1y Target Est344.27

Read More

Indian food delivery unicorns Zomato and Swiggy face antitrust probe

MicroStrategy Acquires $190.5 M. Well worth of Bitcoin now it holds a total amount of 129,218 bitcoins

Advertisements Scroll To Continue

How to know if your Gmail, Facebook, or iCloud ID has been hacked?

Selena Gomez has launched Wondermind, a new platform centering on mental health

Ford Mustang and Chevrolet Camaro production suspended-news

The U.N. health agency says nearly everybody in the world breathes air that doesn’t meet its standards for air quality


Follow us or bookmark us for more Celeb Bio box office collection report celebrities trailers and promos

Join us on Facebook 

Join us on Twitter

Leave a Comment